The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2861.0 | 2900.0 | 2842.0 | 2878.0 | 26 Thousand |
| 11 Mar, 2024 | 2945.0 | 2959.0 | 2865.0 | 2907.0 | 61.1 Thousand |
| 08 Mar, 2024 | 2880.0 | 2984.0 | 2866.0 | 2967.0 | 73.6 Thousand |
| 07 Mar, 2024 | 2832.0 | 2898.0 | 2832.0 | 2878.0 | 31.7 Thousand |
| 06 Mar, 2024 | 2805.0 | 2848.0 | 2801.0 | 2831.0 | 27.2 Thousand |
| 05 Mar, 2024 | 2821.0 | 2840.0 | 2800.0 | 2822.0 | 17.8 Thousand |
| 04 Mar, 2024 | 2886.0 | 2886.0 | 2809.0 | 2822.0 | 26 Thousand |
| 01 Mar, 2024 | 2847.0 | 2880.0 | 2841.0 | 2877.0 | 30.1 Thousand |
| 29 Feb, 2024 | 2793.0 | 2840.0 | 2770.0 | 2837.0 | 38.5 Thousand |
| 28 Feb, 2024 | 2749.0 | 2807.0 | 2749.0 | 2779.0 | 46.2 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI