The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2925.0 | 2925.0 | 2762.0 | 2881.0 | 56.3 Thousand |
| 05 Aug, 2024 | 2810.0 | 2827.0 | 2534.0 | 2542.0 | 77.5 Thousand |
| 02 Aug, 2024 | 3285.0 | 3290.0 | 3100.0 | 3100.0 | 57.8 Thousand |
| 01 Aug, 2024 | 3420.0 | 3480.0 | 3385.0 | 3425.0 | 42.4 Thousand |
| 31 Jul, 2024 | 3260.0 | 3415.0 | 3255.0 | 3410.0 | 51.3 Thousand |
| 30 Jul, 2024 | 3240.0 | 3275.0 | 3195.0 | 3260.0 | 33.8 Thousand |
| 29 Jul, 2024 | 3210.0 | 3280.0 | 3185.0 | 3275.0 | 23 Thousand |
| 26 Jul, 2024 | 3195.0 | 3195.0 | 3160.0 | 3165.0 | 19.9 Thousand |
| 25 Jul, 2024 | 3185.0 | 3235.0 | 3180.0 | 3205.0 | 37.4 Thousand |
| 24 Jul, 2024 | 3265.0 | 3295.0 | 3230.0 | 3235.0 | 27.3 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI