The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2718.0 | 2718.0 | 2626.0 | 2645.0 | 55.3 Thousand |
| 10 Sep, 2024 | 2774.0 | 2800.0 | 2740.0 | 2740.0 | 29.4 Thousand |
| 09 Sep, 2024 | 2726.0 | 2786.0 | 2704.0 | 2762.0 | 32.1 Thousand |
| 08 Sep, 2024 | 2726.0 | 2786.0 | 2704.0 | 2762.0 | 32.1 Thousand |
| 06 Sep, 2024 | 2836.0 | 2879.0 | 2815.0 | 2826.0 | 18.7 Thousand |
| 05 Sep, 2024 | 2833.0 | 2897.0 | 2763.0 | 2838.0 | 35.9 Thousand |
| 04 Sep, 2024 | 2908.0 | 2925.0 | 2837.0 | 2840.0 | 54 Thousand |
| 03 Sep, 2024 | 2949.0 | 2999.0 | 2949.0 | 2989.0 | 20 Thousand |
| 02 Sep, 2024 | 2929.0 | 2962.0 | 2914.0 | 2939.0 | 26 Thousand |
| 01 Sep, 2024 | 2929.0 | 2962.0 | 2914.0 | 2939.0 | 26 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI