The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2573.0 | 2590.0 | 2539.0 | 2539.0 | 34.1 Thousand |
| 04 Dec, 2023 | 2636.0 | 2636.0 | 2580.0 | 2588.0 | 36.8 Thousand |
| 01 Dec, 2023 | 2646.0 | 2669.0 | 2637.0 | 2652.0 | 22.1 Thousand |
| 30 Nov, 2023 | 2645.0 | 2665.0 | 2640.0 | 2646.0 | 27.2 Thousand |
| 29 Nov, 2023 | 2696.0 | 2705.0 | 2630.0 | 2639.0 | 39.4 Thousand |
| 28 Nov, 2023 | 2701.0 | 2743.0 | 2697.0 | 2713.0 | 19.4 Thousand |
| 27 Nov, 2023 | 2712.0 | 2725.0 | 2692.0 | 2707.0 | 26.4 Thousand |
| 24 Nov, 2023 | 2727.0 | 2742.0 | 2695.0 | 2701.0 | 11.9 Thousand |
| 22 Nov, 2023 | 2695.0 | 2734.0 | 2692.0 | 2708.0 | 16.4 Thousand |
| 21 Nov, 2023 | 2725.0 | 2762.0 | 2716.0 | 2716.0 | 15.4 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI