The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(3.28%)
JPY 3020.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2720.0 | 2753.0 | 2700.0 | 2742.0 | 39.4 Thousand |
| 17 Oct, 2023 | 2686.0 | 2718.0 | 2662.0 | 2685.0 | 17.3 Thousand |
| 16 Oct, 2023 | 2641.0 | 2668.0 | 2616.0 | 2668.0 | 37.3 Thousand |
| 13 Oct, 2023 | 2725.0 | 2748.0 | 2663.0 | 2671.0 | 31.4 Thousand |
| 12 Oct, 2023 | 2730.0 | 2746.0 | 2712.0 | 2741.0 | 21.9 Thousand |
| 11 Oct, 2023 | 2764.0 | 2769.0 | 2730.0 | 2739.0 | 23.3 Thousand |
| 10 Oct, 2023 | 2702.0 | 2767.0 | 2693.0 | 2767.0 | 50.7 Thousand |
| 06 Oct, 2023 | 2705.0 | 2727.0 | 2664.0 | 2702.0 | 28.7 Thousand |
| 05 Oct, 2023 | 2626.0 | 2702.0 | 2626.0 | 2690.0 | 37.2 Thousand |
| 04 Oct, 2023 | 2690.0 | 2690.0 | 2625.0 | 2625.0 | 46.5 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI