The Miyazaki Bank, Ltd. (8393.T)
JPY 3045.0
(0.16%)
JPY 3045.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2775.0 | 2825.0 | 2725.0 | 2810.0 | 53.1 Thousand |
| 08 Nov, 2023 | 2957.0 | 2957.0 | 2757.0 | 2777.0 | 70.1 Thousand |
| 07 Nov, 2023 | 2905.0 | 2973.0 | 2891.0 | 2930.0 | 27.4 Thousand |
| 06 Nov, 2023 | 2978.0 | 2987.0 | 2928.0 | 2929.0 | 42.4 Thousand |
| 02 Nov, 2023 | 3010.0 | 3035.0 | 2928.0 | 2960.0 | 43.2 Thousand |
| 01 Nov, 2023 | 2956.0 | 2988.0 | 2925.0 | 2974.0 | 45.6 Thousand |
| 31 Oct, 2023 | 2896.0 | 2935.0 | 2795.0 | 2921.0 | 88.5 Thousand |
| 30 Oct, 2023 | 2886.0 | 2911.0 | 2817.0 | 2838.0 | 153.5 Thousand |
| 27 Oct, 2023 | 2785.0 | 2859.0 | 2771.0 | 2856.0 | 43.1 Thousand |
| 26 Oct, 2023 | 2776.0 | 2787.0 | 2732.0 | 2760.0 | 35.5 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI