The Miyazaki Bank, Ltd. (8393.T)

JPY 3045.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2727.0 2742.0 2695.0 2701.0 11.9 Thousand
22 Nov, 2023 2695.0 2734.0 2692.0 2708.0 16.4 Thousand
21 Nov, 2023 2725.0 2762.0 2716.0 2716.0 15.4 Thousand
20 Nov, 2023 2745.0 2794.0 2730.0 2731.0 19.5 Thousand
17 Nov, 2023 2694.0 2740.0 2686.0 2724.0 24.6 Thousand
16 Nov, 2023 2748.0 2788.0 2711.0 2711.0 31.1 Thousand
15 Nov, 2023 2781.0 2781.0 2723.0 2750.0 34.1 Thousand
14 Nov, 2023 2829.0 2829.0 2758.0 2778.0 28.6 Thousand
13 Nov, 2023 2835.0 2840.0 2780.0 2798.0 23.6 Thousand
10 Nov, 2023 2836.0 2839.0 2796.0 2835.0 25.8 Thousand