The Miyazaki Bank, Ltd. (8393.T)
JPY 3075.0
(0.99%)
JPY 3075.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2470.0 | 2507.0 | 2460.0 | 2501.0 | 26.9 Thousand |
| 21 Dec, 2023 | 2460.0 | 2460.0 | 2432.0 | 2448.0 | 37.6 Thousand |
| 20 Dec, 2023 | 2463.0 | 2485.0 | 2463.0 | 2475.0 | 48.1 Thousand |
| 19 Dec, 2023 | 2503.0 | 2504.0 | 2469.0 | 2483.0 | 37.5 Thousand |
| 18 Dec, 2023 | 2504.0 | 2513.0 | 2465.0 | 2501.0 | 24.7 Thousand |
| 15 Dec, 2023 | 2526.0 | 2530.0 | 2496.0 | 2523.0 | 41.6 Thousand |
| 14 Dec, 2023 | 2576.0 | 2576.0 | 2500.0 | 2500.0 | 31.5 Thousand |
| 13 Dec, 2023 | 2562.0 | 2584.0 | 2562.0 | 2576.0 | 14.6 Thousand |
| 12 Dec, 2023 | 2585.0 | 2597.0 | 2552.0 | 2561.0 | 23.6 Thousand |
| 11 Dec, 2023 | 2594.0 | 2640.0 | 2578.0 | 2582.0 | 61.1 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI