The Miyazaki Bank, Ltd. (8393.T)
JPY 3075.0
(0.99%)
JPY 3075.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2735.0 | 2760.0 | 2708.0 | 2712.0 | 30.2 Thousand |
| 24 Jan, 2024 | 2669.0 | 2725.0 | 2663.0 | 2724.0 | 31.8 Thousand |
| 23 Jan, 2024 | 2710.0 | 2715.0 | 2669.0 | 2669.0 | 23.4 Thousand |
| 22 Jan, 2024 | 2688.0 | 2704.0 | 2673.0 | 2695.0 | 11.2 Thousand |
| 19 Jan, 2024 | 2680.0 | 2692.0 | 2652.0 | 2658.0 | 22 Thousand |
| 18 Jan, 2024 | 2691.0 | 2691.0 | 2664.0 | 2687.0 | 20 Thousand |
| 17 Jan, 2024 | 2692.0 | 2713.0 | 2677.0 | 2679.0 | 25.1 Thousand |
| 16 Jan, 2024 | 2700.0 | 2700.0 | 2663.0 | 2682.0 | 22.6 Thousand |
| 15 Jan, 2024 | 2652.0 | 2699.0 | 2652.0 | 2696.0 | 15.4 Thousand |
| 12 Jan, 2024 | 2678.0 | 2687.0 | 2645.0 | 2650.0 | 25.3 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI