The Miyazaki Bank, Ltd. (8393.T)

JPY 3075.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2667.0 2708.0 2666.0 2678.0 27.6 Thousand
10 Jan, 2024 2666.0 2691.0 2650.0 2655.0 30.4 Thousand
09 Jan, 2024 2668.0 2681.0 2647.0 2666.0 23.4 Thousand
05 Jan, 2024 2662.0 2669.0 2649.0 2667.0 26.3 Thousand
04 Jan, 2024 2638.0 2638.0 2578.0 2634.0 40.9 Thousand
29 Dec, 2023 2566.0 2619.0 2566.0 2619.0 34.5 Thousand
28 Dec, 2023 2557.0 2573.0 2549.0 2571.0 15.1 Thousand
27 Dec, 2023 2519.0 2557.0 2519.0 2557.0 25.8 Thousand
26 Dec, 2023 2511.0 2535.0 2511.0 2529.0 17.3 Thousand
25 Dec, 2023 2539.0 2549.0 2510.0 2520.0 22 Thousand