The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(3.28%)
JPY 3020.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2782.0 | 2782.0 | 2711.0 | 2713.0 | 29.2 Thousand |
| 02 Oct, 2023 | 2821.0 | 2873.0 | 2800.0 | 2809.0 | 46.7 Thousand |
| 29 Sep, 2023 | 2903.0 | 2903.0 | 2763.0 | 2778.0 | 40.1 Thousand |
| 28 Sep, 2023 | 2861.0 | 2916.0 | 2851.0 | 2908.0 | 53.5 Thousand |
| 27 Sep, 2023 | 2870.0 | 2912.0 | 2841.0 | 2911.0 | 41.8 Thousand |
| 26 Sep, 2023 | 2881.0 | 2909.0 | 2861.0 | 2887.0 | 35.3 Thousand |
| 25 Sep, 2023 | 2898.0 | 2898.0 | 2841.0 | 2869.0 | 57.2 Thousand |
| 22 Sep, 2023 | 2872.0 | 2932.0 | 2831.0 | 2911.0 | 61.4 Thousand |
| 21 Sep, 2023 | 2883.0 | 2950.0 | 2883.0 | 2897.0 | 34.8 Thousand |
| 20 Sep, 2023 | 2947.0 | 2952.0 | 2879.0 | 2883.0 | 50.9 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI