The Miyazaki Bank, Ltd. (8393.T)

JPY 3020.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2745.0 2794.0 2730.0 2731.0 19.5 Thousand
17 Nov, 2023 2694.0 2740.0 2686.0 2724.0 24.6 Thousand
16 Nov, 2023 2748.0 2788.0 2711.0 2711.0 31.1 Thousand
15 Nov, 2023 2781.0 2781.0 2723.0 2750.0 34.1 Thousand
14 Nov, 2023 2829.0 2829.0 2758.0 2778.0 28.6 Thousand
13 Nov, 2023 2835.0 2840.0 2780.0 2798.0 23.6 Thousand
10 Nov, 2023 2836.0 2839.0 2796.0 2835.0 25.8 Thousand
09 Nov, 2023 2775.0 2825.0 2725.0 2810.0 53.1 Thousand
08 Nov, 2023 2957.0 2957.0 2757.0 2777.0 70.1 Thousand
07 Nov, 2023 2905.0 2973.0 2891.0 2930.0 27.4 Thousand