The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1137.0 1158.0 1132.0 1156.0 80.8 Thousand
21 Apr, 2025 1143.0 1146.0 1133.0 1144.0 75.2 Thousand
18 Apr, 2025 1135.0 1145.0 1129.0 1143.0 65.9 Thousand
17 Apr, 2025 1102.0 1123.0 1101.0 1123.0 52.8 Thousand
16 Apr, 2025 1125.0 1131.0 1101.0 1102.0 76.7 Thousand
15 Apr, 2025 1119.0 1122.0 1110.0 1117.0 85.4 Thousand
14 Apr, 2025 1093.0 1112.0 1083.0 1108.0 80.6 Thousand
11 Apr, 2025 1059.0 1093.0 1045.0 1093.0 136.7 Thousand
10 Apr, 2025 1157.0 1162.0 1108.0 1119.0 171.5 Thousand
09 Apr, 2025 1055.0 1055.0 1014.0 1038.0 234.7 Thousand