The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1096.0 1100.0 1078.0 1092.0 137.2 Thousand
14 Nov, 2024 1068.0 1087.0 1057.0 1085.0 118.1 Thousand
13 Nov, 2024 1060.0 1069.0 1051.0 1064.0 127.8 Thousand
12 Nov, 2024 1064.0 1083.0 1046.0 1064.0 272.8 Thousand
11 Nov, 2024 1004.0 1049.0 998.0 1044.0 406.8 Thousand
08 Nov, 2024 998.0 1002.0 987.0 997.0 121.2 Thousand
07 Nov, 2024 999.0 1002.0 982.0 990.0 185.6 Thousand
06 Nov, 2024 949.0 974.0 948.0 974.0 167.6 Thousand
05 Nov, 2024 946.0 946.0 939.0 945.0 58.5 Thousand
01 Nov, 2024 940.0 943.0 932.0 940.0 98.4 Thousand