The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1066.0 | 1100.0 | 1055.0 | 1085.0 | 237.9 Thousand |
| 07 Apr, 2025 | 950.0 | 1005.0 | 935.0 | 982.0 | 300.3 Thousand |
| 04 Apr, 2025 | 1079.0 | 1088.0 | 1025.0 | 1049.0 | 412.7 Thousand |
| 03 Apr, 2025 | 1144.0 | 1147.0 | 1120.0 | 1131.0 | 220.5 Thousand |
| 02 Apr, 2025 | 1202.0 | 1202.0 | 1174.0 | 1187.0 | 102.2 Thousand |
| 01 Apr, 2025 | 1220.0 | 1220.0 | 1191.0 | 1197.0 | 80 Thousand |
| 31 Mar, 2025 | 1211.0 | 1211.0 | 1181.0 | 1203.0 | 144.7 Thousand |
| 28 Mar, 2025 | 1221.0 | 1250.0 | 1220.0 | 1236.0 | 144.7 Thousand |
| 27 Mar, 2025 | 1242.0 | 1263.0 | 1238.0 | 1263.0 | 295.7 Thousand |
| 26 Mar, 2025 | 1244.0 | 1247.0 | 1231.0 | 1247.0 | 136.2 Thousand |
4564
1071
FT
KCP
REYG
AWE