The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1131.0 1145.0 1125.0 1132.0 163 Thousand
12 Dec, 2024 1150.0 1156.0 1145.0 1145.0 117.2 Thousand
11 Dec, 2024 1137.0 1146.0 1136.0 1141.0 71.2 Thousand
10 Dec, 2024 1159.0 1159.0 1137.0 1137.0 148.3 Thousand
09 Dec, 2024 1143.0 1146.0 1123.0 1140.0 97.6 Thousand
06 Dec, 2024 1142.0 1146.0 1132.0 1144.0 137.3 Thousand
05 Dec, 2024 1119.0 1135.0 1114.0 1129.0 203 Thousand
04 Dec, 2024 1129.0 1135.0 1111.0 1111.0 150.8 Thousand
03 Dec, 2024 1110.0 1120.0 1102.0 1115.0 175.4 Thousand
02 Dec, 2024 1095.0 1113.0 1095.0 1113.0 151 Thousand