The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1124.0 1128.0 1114.0 1123.0 58.3 Thousand
23 May, 2025 1124.0 1133.0 1118.0 1122.0 55.7 Thousand
22 May, 2025 1127.0 1127.0 1111.0 1116.0 62.9 Thousand
21 May, 2025 1117.0 1144.0 1117.0 1132.0 150.1 Thousand
20 May, 2025 1110.0 1116.0 1105.0 1106.0 94.8 Thousand
19 May, 2025 1107.0 1117.0 1099.0 1110.0 110.8 Thousand
16 May, 2025 1122.0 1123.0 1098.0 1109.0 117.2 Thousand
15 May, 2025 1135.0 1149.0 1122.0 1122.0 112.2 Thousand
14 May, 2025 1145.0 1165.0 1132.0 1163.0 95.7 Thousand
13 May, 2025 1172.0 1189.0 1143.0 1145.0 152.6 Thousand