The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1152.0 1160.0 1134.0 1160.0 109.2 Thousand
16 Jan, 2025 1159.0 1163.0 1147.0 1158.0 117 Thousand
15 Jan, 2025 1140.0 1154.0 1134.0 1154.0 204.6 Thousand
14 Jan, 2025 1134.0 1138.0 1122.0 1133.0 135 Thousand
10 Jan, 2025 1145.0 1145.0 1128.0 1134.0 119.6 Thousand
09 Jan, 2025 1162.0 1168.0 1148.0 1148.0 116.2 Thousand
08 Jan, 2025 1162.0 1177.0 1161.0 1165.0 102.3 Thousand
07 Jan, 2025 1163.0 1170.0 1144.0 1167.0 119.8 Thousand
06 Jan, 2025 1170.0 1171.0 1153.0 1159.0 133.3 Thousand
30 Dec, 2024 1155.0 1170.0 1155.0 1161.0 97.1 Thousand