The Shikoku Bank, Ltd. (8387.T)
JPY 1123.0
(1.91%)
JPY 1123.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1102.0 | 1123.0 | 1101.0 | 1123.0 | 52.8 Thousand |
| 15 Apr, 2025 | 1119.0 | 1122.0 | 1110.0 | 1117.0 | 85.4 Thousand |
| 14 Apr, 2025 | 1093.0 | 1112.0 | 1083.0 | 1107.0 | 48.7 Thousand |
| 11 Apr, 2025 | 1059.0 | 1093.0 | 1045.0 | 1093.0 | 136.7 Thousand |
| 10 Apr, 2025 | 1157.0 | 1162.0 | 1108.0 | 1119.0 | 171.5 Thousand |
| 09 Apr, 2025 | 1055.0 | 1055.0 | 1014.0 | 1038.0 | 234.7 Thousand |
| 08 Apr, 2025 | 1066.0 | 1100.0 | 1055.0 | 1085.0 | 237.9 Thousand |
| 07 Apr, 2025 | 950.0 | 1005.0 | 935.0 | 982.0 | 300.3 Thousand |
| 04 Apr, 2025 | 1079.0 | 1088.0 | 1025.0 | 1049.0 | 412.7 Thousand |
| 03 Apr, 2025 | 1144.0 | 1147.0 | 1120.0 | 1131.0 | 220.5 Thousand |
4564
1071
FT
KCP
REYG
AWE