The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1117.0 | 1124.0 | 1117.0 | 1122.0 | 40.4 Thousand |
| 19 Jun, 2025 | 1118.0 | 1120.0 | 1110.0 | 1113.0 | 15.3 Thousand |
| 18 Jun, 2025 | 1104.0 | 1112.0 | 1104.0 | 1109.0 | 15.2 Thousand |
| 17 Jun, 2025 | 1103.0 | 1107.0 | 1103.0 | 1104.0 | 25.3 Thousand |
| 16 Jun, 2025 | 1111.0 | 1116.0 | 1109.0 | 1111.0 | 14.2 Thousand |
| 13 Jun, 2025 | 1120.0 | 1120.0 | 1102.0 | 1108.0 | 108.6 Thousand |
| 12 Jun, 2025 | 1119.0 | 1120.0 | 1113.0 | 1114.0 | 68.2 Thousand |
| 11 Jun, 2025 | 1126.0 | 1129.0 | 1114.0 | 1120.0 | 89.3 Thousand |
| 10 Jun, 2025 | 1133.0 | 1143.0 | 1125.0 | 1126.0 | 71.8 Thousand |
| 09 Jun, 2025 | 1130.0 | 1137.0 | 1126.0 | 1127.0 | 40 Thousand |
4564
1071
FT
KCP
REYG
AWE