The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1132.0 | 1142.0 | 1127.0 | 1127.0 | 54.3 Thousand |
| 05 Jun, 2025 | 1154.0 | 1154.0 | 1132.0 | 1137.0 | 81.9 Thousand |
| 04 Jun, 2025 | 1145.0 | 1161.0 | 1145.0 | 1155.0 | 83.5 Thousand |
| 03 Jun, 2025 | 1144.0 | 1147.0 | 1134.0 | 1142.0 | 75.8 Thousand |
| 02 Jun, 2025 | 1143.0 | 1146.0 | 1136.0 | 1144.0 | 46.5 Thousand |
| 30 May, 2025 | 1124.0 | 1148.0 | 1120.0 | 1148.0 | 100.7 Thousand |
| 29 May, 2025 | 1120.0 | 1134.0 | 1119.0 | 1128.0 | 115.6 Thousand |
| 28 May, 2025 | 1127.0 | 1134.0 | 1116.0 | 1116.0 | 70.6 Thousand |
| 27 May, 2025 | 1121.0 | 1124.0 | 1113.0 | 1120.0 | 44.1 Thousand |
| 26 May, 2025 | 1124.0 | 1128.0 | 1114.0 | 1123.0 | 58.3 Thousand |
4564
1071
FT
KCP
REYG
AWE