The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1150.0 1160.0 1146.0 1154.0 111.8 Thousand
26 Dec, 2024 1141.0 1147.0 1129.0 1143.0 179 Thousand
25 Dec, 2024 1142.0 1142.0 1127.0 1135.0 116.4 Thousand
24 Dec, 2024 1124.0 1144.0 1124.0 1142.0 88.9 Thousand
23 Dec, 2024 1098.0 1127.0 1095.0 1122.0 77.7 Thousand
20 Dec, 2024 1100.0 1101.0 1088.0 1092.0 129.1 Thousand
19 Dec, 2024 1093.0 1109.0 1088.0 1100.0 118.5 Thousand
18 Dec, 2024 1101.0 1115.0 1097.0 1103.0 84 Thousand
17 Dec, 2024 1131.0 1134.0 1109.0 1115.0 88.6 Thousand
16 Dec, 2024 1131.0 1139.0 1124.0 1131.0 85.2 Thousand