The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1087.0 1098.0 1078.0 1090.0 104.6 Thousand
28 Nov, 2024 1060.0 1080.0 1060.0 1080.0 91 Thousand
27 Nov, 2024 1078.0 1081.0 1058.0 1063.0 119.2 Thousand
26 Nov, 2024 1095.0 1098.0 1074.0 1086.0 111.8 Thousand
25 Nov, 2024 1081.0 1097.0 1075.0 1088.0 129.5 Thousand
22 Nov, 2024 1071.0 1073.0 1063.0 1069.0 59.5 Thousand
21 Nov, 2024 1055.0 1071.0 1055.0 1065.0 94.7 Thousand
20 Nov, 2024 1082.0 1082.0 1057.0 1060.0 95.7 Thousand
19 Nov, 2024 1089.0 1090.0 1076.0 1082.0 104.7 Thousand
18 Nov, 2024 1100.0 1100.0 1080.0 1084.0 114 Thousand