The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1158.0 | 1196.0 | 1147.0 | 1148.0 | 213 Thousand |
| 08 May, 2025 | 1150.0 | 1152.0 | 1141.0 | 1149.0 | 70 Thousand |
| 07 May, 2025 | 1139.0 | 1161.0 | 1134.0 | 1156.0 | 94.8 Thousand |
| 02 May, 2025 | 1158.0 | 1162.0 | 1140.0 | 1151.0 | 129.4 Thousand |
| 01 May, 2025 | 1170.0 | 1175.0 | 1155.0 | 1156.0 | 109 Thousand |
| 30 Apr, 2025 | 1169.0 | 1182.0 | 1164.0 | 1182.0 | 71.6 Thousand |
| 28 Apr, 2025 | 1162.0 | 1175.0 | 1162.0 | 1164.0 | 82.1 Thousand |
| 25 Apr, 2025 | 1171.0 | 1180.0 | 1158.0 | 1167.0 | 74.7 Thousand |
| 24 Apr, 2025 | 1180.0 | 1187.0 | 1169.0 | 1170.0 | 72.2 Thousand |
| 23 Apr, 2025 | 1171.0 | 1192.0 | 1163.0 | 1174.0 | 153.4 Thousand |
4564
1071
FT
KCP
REYG
AWE