The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1099.0 1130.0 1095.0 1125.0 132.4 Thousand
28 Feb, 2024 1077.0 1113.0 1077.0 1086.0 173.9 Thousand
27 Feb, 2024 1075.0 1088.0 1072.0 1082.0 92.4 Thousand
26 Feb, 2024 1072.0 1077.0 1065.0 1069.0 68.6 Thousand
22 Feb, 2024 1069.0 1075.0 1061.0 1072.0 64.9 Thousand
21 Feb, 2024 1060.0 1065.0 1055.0 1065.0 47.9 Thousand
20 Feb, 2024 1071.0 1075.0 1060.0 1060.0 81.5 Thousand
19 Feb, 2024 1044.0 1070.0 1044.0 1070.0 76 Thousand
16 Feb, 2024 1032.0 1053.0 1032.0 1044.0 74.6 Thousand
15 Feb, 2024 1054.0 1055.0 1029.0 1030.0 86.4 Thousand