The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1004.0 1005.0 985.0 996.0 80.6 Thousand
16 Oct, 2023 977.0 991.0 976.0 989.0 84 Thousand
13 Oct, 2023 1004.0 1014.0 985.0 988.0 102.4 Thousand
12 Oct, 2023 1011.0 1023.0 1004.0 1013.0 107.3 Thousand
11 Oct, 2023 1022.0 1025.0 1006.0 1015.0 99.3 Thousand
10 Oct, 2023 995.0 1026.0 995.0 1026.0 144.9 Thousand
06 Oct, 2023 985.0 1009.0 975.0 1005.0 110.6 Thousand
05 Oct, 2023 948.0 987.0 948.0 984.0 125 Thousand
04 Oct, 2023 961.0 974.0 948.0 950.0 186.9 Thousand
03 Oct, 2023 1015.0 1015.0 984.0 985.0 123.9 Thousand