The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1220.0 1232.0 1209.0 1224.0 67.5 Thousand
28 Mar, 2024 1228.0 1236.0 1201.0 1202.0 147.8 Thousand
27 Mar, 2024 1233.0 1267.0 1233.0 1260.0 191.1 Thousand
26 Mar, 2024 1222.0 1236.0 1210.0 1232.0 94.5 Thousand
25 Mar, 2024 1246.0 1246.0 1220.0 1220.0 115.7 Thousand
22 Mar, 2024 1254.0 1256.0 1242.0 1252.0 102.8 Thousand
21 Mar, 2024 1215.0 1249.0 1212.0 1246.0 111.4 Thousand
19 Mar, 2024 1216.0 1221.0 1196.0 1205.0 105.9 Thousand
18 Mar, 2024 1224.0 1224.0 1206.0 1208.0 104.1 Thousand
15 Mar, 2024 1206.0 1225.0 1204.0 1209.0 81.2 Thousand