The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1032.0 1035.0 1006.0 1016.0 74.1 Thousand
14 Nov, 2023 1030.0 1034.0 1016.0 1027.0 80.1 Thousand
13 Nov, 2023 1020.0 1024.0 1007.0 1017.0 53.8 Thousand
10 Nov, 2023 993.0 1024.0 993.0 1023.0 67 Thousand
09 Nov, 2023 990.0 1017.0 983.0 1014.0 104.1 Thousand
08 Nov, 2023 1057.0 1058.0 992.0 1005.0 153.9 Thousand
07 Nov, 2023 1048.0 1067.0 1046.0 1059.0 92.2 Thousand
06 Nov, 2023 1071.0 1079.0 1059.0 1059.0 125.6 Thousand
02 Nov, 2023 1100.0 1114.0 1059.0 1069.0 151.3 Thousand
01 Nov, 2023 1080.0 1095.0 1069.0 1090.0 176.9 Thousand