The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 990.0 1007.0 987.0 1001.0 103.3 Thousand
29 Nov, 2023 998.0 1002.0 976.0 982.0 107.4 Thousand
28 Nov, 2023 1001.0 1013.0 996.0 999.0 67.1 Thousand
27 Nov, 2023 1004.0 1009.0 998.0 1002.0 47.3 Thousand
24 Nov, 2023 1003.0 1008.0 999.0 1003.0 35.7 Thousand
22 Nov, 2023 999.0 1008.0 999.0 1001.0 44.3 Thousand
21 Nov, 2023 1012.0 1020.0 1000.0 1006.0 59.9 Thousand
20 Nov, 2023 1010.0 1031.0 1010.0 1012.0 65 Thousand
17 Nov, 2023 1000.0 1015.0 994.0 1010.0 54.2 Thousand
16 Nov, 2023 1008.0 1025.0 1000.0 1000.0 51.7 Thousand