The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1112.0 | 1115.0 | 1098.0 | 1098.0 | 78.4 Thousand |
| 14 May, 2024 | 1132.0 | 1132.0 | 1111.0 | 1112.0 | 46.7 Thousand |
| 13 May, 2024 | 1128.0 | 1138.0 | 1116.0 | 1126.0 | 67.9 Thousand |
| 10 May, 2024 | 1112.0 | 1140.0 | 1101.0 | 1125.0 | 80 Thousand |
| 09 May, 2024 | 1096.0 | 1113.0 | 1096.0 | 1112.0 | 46.1 Thousand |
| 08 May, 2024 | 1101.0 | 1103.0 | 1092.0 | 1096.0 | 39 Thousand |
| 07 May, 2024 | 1117.0 | 1120.0 | 1098.0 | 1101.0 | 51.9 Thousand |
| 02 May, 2024 | 1126.0 | 1126.0 | 1113.0 | 1117.0 | 47.3 Thousand |
| 01 May, 2024 | 1130.0 | 1132.0 | 1115.0 | 1119.0 | 67.9 Thousand |
| 30 Apr, 2024 | 1143.0 | 1145.0 | 1126.0 | 1138.0 | 60.5 Thousand |
4564
1071
FT
KCP
REYG
AWE