The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 957.0 959.0 952.0 959.0 40.9 Thousand
27 Dec, 2023 944.0 958.0 944.0 958.0 50.6 Thousand
26 Dec, 2023 944.0 949.0 941.0 944.0 44.2 Thousand
25 Dec, 2023 947.0 952.0 943.0 944.0 57.6 Thousand
22 Dec, 2023 933.0 945.0 933.0 943.0 75.6 Thousand
21 Dec, 2023 937.0 940.0 924.0 929.0 136.9 Thousand
20 Dec, 2023 946.0 949.0 939.0 941.0 126.9 Thousand
19 Dec, 2023 958.0 961.0 947.0 951.0 92.8 Thousand
18 Dec, 2023 968.0 968.0 947.0 956.0 106.1 Thousand
15 Dec, 2023 978.0 982.0 969.0 972.0 72.9 Thousand