The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1138.0 | 1140.0 | 1126.0 | 1129.0 | 43 Thousand |
| 11 Jun, 2024 | 1142.0 | 1147.0 | 1129.0 | 1129.0 | 40.6 Thousand |
| 10 Jun, 2024 | 1147.0 | 1157.0 | 1138.0 | 1141.0 | 62.4 Thousand |
| 07 Jun, 2024 | 1138.0 | 1160.0 | 1138.0 | 1142.0 | 32.4 Thousand |
| 06 Jun, 2024 | 1134.0 | 1155.0 | 1133.0 | 1142.0 | 49.1 Thousand |
| 05 Jun, 2024 | 1147.0 | 1148.0 | 1134.0 | 1138.0 | 85.2 Thousand |
| 04 Jun, 2024 | 1193.0 | 1194.0 | 1159.0 | 1159.0 | 88.5 Thousand |
| 03 Jun, 2024 | 1193.0 | 1210.0 | 1187.0 | 1196.0 | 131.4 Thousand |
| 31 May, 2024 | 1153.0 | 1187.0 | 1153.0 | 1184.0 | 134.7 Thousand |
| 30 May, 2024 | 1110.0 | 1142.0 | 1097.0 | 1135.0 | 100.9 Thousand |
4564
1071
FT
KCP
REYG
AWE