The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1040.0 1062.0 1040.0 1059.0 155.9 Thousand
06 Feb, 2024 1018.0 1076.0 1011.0 1037.0 263.5 Thousand
05 Feb, 2024 1018.0 1028.0 1014.0 1021.0 57.1 Thousand
02 Feb, 2024 1018.0 1018.0 1003.0 1010.0 50.8 Thousand
01 Feb, 2024 1024.0 1024.0 1012.0 1018.0 63.5 Thousand
31 Jan, 2024 1010.0 1027.0 1008.0 1027.0 64.4 Thousand
30 Jan, 2024 1019.0 1019.0 1009.0 1009.0 39.4 Thousand
29 Jan, 2024 1013.0 1023.0 1012.0 1019.0 46.8 Thousand
26 Jan, 2024 1013.0 1022.0 1005.0 1012.0 75.5 Thousand
25 Jan, 2024 1020.0 1025.0 1012.0 1016.0 111.6 Thousand