The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1167.0 | 1177.0 | 1153.0 | 1154.0 | 63 Thousand |
| 08 Jul, 2024 | 1193.0 | 1194.0 | 1161.0 | 1162.0 | 68.3 Thousand |
| 05 Jul, 2024 | 1226.0 | 1226.0 | 1193.0 | 1193.0 | 56.1 Thousand |
| 04 Jul, 2024 | 1206.0 | 1227.0 | 1206.0 | 1227.0 | 86 Thousand |
| 03 Jul, 2024 | 1211.0 | 1216.0 | 1198.0 | 1205.0 | 79.2 Thousand |
| 02 Jul, 2024 | 1217.0 | 1227.0 | 1203.0 | 1211.0 | 118.5 Thousand |
| 01 Jul, 2024 | 1221.0 | 1228.0 | 1200.0 | 1207.0 | 92.1 Thousand |
| 28 Jun, 2024 | 1200.0 | 1224.0 | 1200.0 | 1219.0 | 140.1 Thousand |
| 27 Jun, 2024 | 1184.0 | 1199.0 | 1181.0 | 1199.0 | 77 Thousand |
| 26 Jun, 2024 | 1177.0 | 1185.0 | 1170.0 | 1179.0 | 58.2 Thousand |
4564
1071
FT
KCP
REYG
AWE