The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1005.0 | 1048.0 | 1005.0 | 1034.0 | 92.6 Thousand |
| 06 Aug, 2024 | 1008.0 | 1040.0 | 981.0 | 1013.0 | 176.4 Thousand |
| 05 Aug, 2024 | 995.0 | 1021.0 | 907.0 | 918.0 | 269.8 Thousand |
| 02 Aug, 2024 | 1131.0 | 1134.0 | 1085.0 | 1086.0 | 211.9 Thousand |
| 01 Aug, 2024 | 1190.0 | 1202.0 | 1163.0 | 1178.0 | 100.9 Thousand |
| 31 Jul, 2024 | 1137.0 | 1188.0 | 1133.0 | 1188.0 | 75.5 Thousand |
| 30 Jul, 2024 | 1143.0 | 1143.0 | 1127.0 | 1134.0 | 42.8 Thousand |
| 29 Jul, 2024 | 1134.0 | 1146.0 | 1125.0 | 1146.0 | 44.9 Thousand |
| 26 Jul, 2024 | 1120.0 | 1127.0 | 1114.0 | 1121.0 | 48.5 Thousand |
| 25 Jul, 2024 | 1120.0 | 1131.0 | 1117.0 | 1127.0 | 79.6 Thousand |
4564
1071
FT
KCP
REYG
AWE