The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1199.0 1240.0 1191.0 1234.0 197.3 Thousand
07 Mar, 2024 1184.0 1203.0 1179.0 1195.0 122.2 Thousand
06 Mar, 2024 1148.0 1183.0 1146.0 1173.0 123.9 Thousand
05 Mar, 2024 1135.0 1151.0 1127.0 1149.0 100.4 Thousand
04 Mar, 2024 1153.0 1153.0 1127.0 1138.0 153.6 Thousand
01 Mar, 2024 1137.0 1153.0 1132.0 1152.0 156.8 Thousand
29 Feb, 2024 1099.0 1130.0 1095.0 1125.0 132.4 Thousand
28 Feb, 2024 1077.0 1113.0 1077.0 1086.0 173.9 Thousand
27 Feb, 2024 1075.0 1088.0 1072.0 1082.0 92.4 Thousand
26 Feb, 2024 1072.0 1077.0 1065.0 1069.0 68.6 Thousand