The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1052.0 1060.0 1043.0 1047.0 64.9 Thousand
18 Aug, 2024 1052.0 1060.0 1043.0 1047.0 64.9 Thousand
16 Aug, 2024 1066.0 1074.0 1056.0 1057.0 102.3 Thousand
15 Aug, 2024 1053.0 1060.0 1039.0 1049.0 95 Thousand
14 Aug, 2024 1045.0 1064.0 1035.0 1046.0 80.2 Thousand
13 Aug, 2024 1034.0 1042.0 1024.0 1042.0 67.8 Thousand
12 Aug, 2024 1034.0 1042.0 1024.0 1042.0 67.8 Thousand
09 Aug, 2024 1033.0 1033.0 1000.0 1019.0 106.1 Thousand
08 Aug, 2024 1007.0 1029.0 998.0 999.0 107.4 Thousand
07 Aug, 2024 1005.0 1048.0 1005.0 1034.0 92.6 Thousand