The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1069.0 1075.0 1061.0 1072.0 64.9 Thousand
21 Feb, 2024 1060.0 1065.0 1055.0 1065.0 47.9 Thousand
20 Feb, 2024 1071.0 1075.0 1060.0 1060.0 81.5 Thousand
19 Feb, 2024 1044.0 1070.0 1044.0 1070.0 76 Thousand
16 Feb, 2024 1032.0 1053.0 1032.0 1044.0 74.6 Thousand
15 Feb, 2024 1054.0 1055.0 1029.0 1030.0 86.4 Thousand
14 Feb, 2024 1057.0 1057.0 1038.0 1048.0 82.8 Thousand
13 Feb, 2024 1057.0 1060.0 1046.0 1057.0 95.9 Thousand
09 Feb, 2024 1050.0 1052.0 1036.0 1039.0 74 Thousand
08 Feb, 2024 1060.0 1060.0 1038.0 1051.0 99.6 Thousand