The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1154.0 | 1158.0 | 1128.0 | 1133.0 | 84.3 Thousand |
| 23 Jul, 2024 | 1155.0 | 1169.0 | 1153.0 | 1156.0 | 58.1 Thousand |
| 22 Jul, 2024 | 1188.0 | 1188.0 | 1144.0 | 1146.0 | 91.1 Thousand |
| 19 Jul, 2024 | 1187.0 | 1193.0 | 1180.0 | 1188.0 | 52.5 Thousand |
| 18 Jul, 2024 | 1175.0 | 1192.0 | 1171.0 | 1178.0 | 51.1 Thousand |
| 17 Jul, 2024 | 1194.0 | 1195.0 | 1180.0 | 1180.0 | 36.1 Thousand |
| 16 Jul, 2024 | 1187.0 | 1197.0 | 1177.0 | 1177.0 | 66 Thousand |
| 12 Jul, 2024 | 1158.0 | 1174.0 | 1152.0 | 1168.0 | 79.3 Thousand |
| 11 Jul, 2024 | 1151.0 | 1168.0 | 1151.0 | 1162.0 | 50.7 Thousand |
| 10 Jul, 2024 | 1155.0 | 1166.0 | 1141.0 | 1149.0 | 81.3 Thousand |
4564
1071
FT
KCP
REYG
AWE