The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 994.0 1013.0 990.0 1010.0 93 Thousand
23 Jan, 2024 990.0 998.0 985.0 985.0 64.8 Thousand
22 Jan, 2024 992.0 994.0 987.0 993.0 31.1 Thousand
19 Jan, 2024 993.0 993.0 983.0 984.0 53.8 Thousand
18 Jan, 2024 987.0 993.0 981.0 993.0 70.8 Thousand
17 Jan, 2024 987.0 996.0 983.0 983.0 66.2 Thousand
16 Jan, 2024 1000.0 1000.0 986.0 986.0 60.8 Thousand
15 Jan, 2024 983.0 1002.0 983.0 996.0 51.7 Thousand
12 Jan, 2024 993.0 994.0 983.0 984.0 71.1 Thousand
11 Jan, 2024 995.0 1005.0 990.0 991.0 80.2 Thousand