The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1177.0 1185.0 1170.0 1179.0 58.2 Thousand
25 Jun, 2024 1155.0 1189.0 1139.0 1176.0 104.4 Thousand
24 Jun, 2024 1151.0 1157.0 1132.0 1144.0 84.5 Thousand
21 Jun, 2024 1150.0 1158.0 1136.0 1143.0 138.4 Thousand
20 Jun, 2024 1126.0 1148.0 1124.0 1137.0 77.8 Thousand
19 Jun, 2024 1111.0 1131.0 1111.0 1126.0 52 Thousand
18 Jun, 2024 1114.0 1117.0 1102.0 1110.0 38 Thousand
17 Jun, 2024 1102.0 1110.0 1088.0 1099.0 58.5 Thousand
14 Jun, 2024 1080.0 1108.0 1078.0 1101.0 129.5 Thousand
13 Jun, 2024 1133.0 1133.0 1101.0 1101.0 74.7 Thousand