The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1011.0 1017.0 1010.0 1013.0 62.2 Thousand
29 Aug, 2024 1015.0 1017.0 1008.0 1009.0 72.3 Thousand
28 Aug, 2024 1009.0 1021.0 1007.0 1021.0 44.8 Thousand
27 Aug, 2024 1012.0 1022.0 1005.0 1014.0 91.6 Thousand
26 Aug, 2024 1028.0 1028.0 1011.0 1011.0 73.3 Thousand
25 Aug, 2024 1028.0 1028.0 1011.0 1011.0 73.3 Thousand
23 Aug, 2024 1025.0 1035.0 1025.0 1028.0 31.5 Thousand
22 Aug, 2024 1039.0 1042.0 1022.0 1029.0 62.8 Thousand
21 Aug, 2024 1040.0 1042.0 1032.0 1036.0 52.7 Thousand
20 Aug, 2024 1059.0 1059.0 1042.0 1045.0 54.4 Thousand