The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 972.0 | 974.0 | 963.0 | 970.0 | 115.9 Thousand |
| 26 Sep, 2024 | 971.0 | 988.0 | 968.0 | 987.0 | 164.6 Thousand |
| 25 Sep, 2024 | 971.0 | 971.0 | 958.0 | 966.0 | 92.1 Thousand |
| 24 Sep, 2024 | 982.0 | 982.0 | 968.0 | 969.0 | 127.2 Thousand |
| 20 Sep, 2024 | 989.0 | 989.0 | 973.0 | 973.0 | 131.7 Thousand |
| 19 Sep, 2024 | 977.0 | 988.0 | 976.0 | 980.0 | 75.5 Thousand |
| 18 Sep, 2024 | 973.0 | 977.0 | 966.0 | 972.0 | 69.7 Thousand |
| 17 Sep, 2024 | 965.0 | 973.0 | 951.0 | 967.0 | 88.5 Thousand |
| 13 Sep, 2024 | 968.0 | 976.0 | 963.0 | 964.0 | 106.3 Thousand |
| 12 Sep, 2024 | 974.0 | 984.0 | 964.0 | 972.0 | 99.6 Thousand |
4564
1071
FT
KCP
REYG
AWE