The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1090.0 1090.0 1064.0 1069.0 132.1 Thousand
15 May, 2024 1112.0 1115.0 1098.0 1098.0 78.4 Thousand
14 May, 2024 1132.0 1132.0 1111.0 1112.0 46.7 Thousand
13 May, 2024 1128.0 1138.0 1116.0 1126.0 67.9 Thousand
10 May, 2024 1112.0 1140.0 1101.0 1125.0 80 Thousand
09 May, 2024 1096.0 1113.0 1096.0 1112.0 46.1 Thousand
08 May, 2024 1101.0 1103.0 1092.0 1096.0 39 Thousand
07 May, 2024 1117.0 1120.0 1098.0 1101.0 51.9 Thousand
02 May, 2024 1126.0 1126.0 1113.0 1117.0 47.3 Thousand
01 May, 2024 1130.0 1132.0 1115.0 1119.0 67.9 Thousand