The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 924.0 | 935.0 | 911.0 | 931.0 | 178 Thousand |
| 24 Oct, 2024 | 922.0 | 927.0 | 917.0 | 924.0 | 113.9 Thousand |
| 23 Oct, 2024 | 933.0 | 936.0 | 926.0 | 926.0 | 103.7 Thousand |
| 22 Oct, 2024 | 947.0 | 947.0 | 929.0 | 934.0 | 170.4 Thousand |
| 21 Oct, 2024 | 958.0 | 958.0 | 948.0 | 948.0 | 72.4 Thousand |
| 18 Oct, 2024 | 955.0 | 963.0 | 952.0 | 958.0 | 61 Thousand |
| 17 Oct, 2024 | 952.0 | 961.0 | 947.0 | 953.0 | 98.4 Thousand |
| 16 Oct, 2024 | 952.0 | 961.0 | 944.0 | 952.0 | 118.4 Thousand |
| 15 Oct, 2024 | 965.0 | 966.0 | 959.0 | 960.0 | 86.6 Thousand |
| 11 Oct, 2024 | 959.0 | 963.0 | 956.0 | 958.0 | 72.9 Thousand |
4564
1071
FT
KCP
REYG
AWE