The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1206.0 1227.0 1206.0 1227.0 86 Thousand
03 Jul, 2024 1211.0 1216.0 1198.0 1205.0 79.2 Thousand
02 Jul, 2024 1217.0 1227.0 1203.0 1211.0 118.5 Thousand
01 Jul, 2024 1221.0 1228.0 1200.0 1207.0 92.1 Thousand
28 Jun, 2024 1200.0 1224.0 1200.0 1219.0 140.1 Thousand
27 Jun, 2024 1184.0 1199.0 1181.0 1199.0 77 Thousand
26 Jun, 2024 1177.0 1185.0 1170.0 1179.0 58.2 Thousand
25 Jun, 2024 1155.0 1189.0 1139.0 1176.0 104.4 Thousand
24 Jun, 2024 1151.0 1157.0 1132.0 1144.0 84.5 Thousand
21 Jun, 2024 1150.0 1158.0 1136.0 1143.0 138.4 Thousand