The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1187.0 1193.0 1180.0 1188.0 52.5 Thousand
18 Jul, 2024 1175.0 1192.0 1171.0 1178.0 51.1 Thousand
17 Jul, 2024 1194.0 1195.0 1180.0 1180.0 36.1 Thousand
16 Jul, 2024 1187.0 1197.0 1177.0 1177.0 66 Thousand
12 Jul, 2024 1158.0 1174.0 1152.0 1168.0 79.3 Thousand
11 Jul, 2024 1151.0 1168.0 1151.0 1162.0 50.7 Thousand
10 Jul, 2024 1155.0 1166.0 1141.0 1149.0 81.3 Thousand
09 Jul, 2024 1167.0 1177.0 1153.0 1154.0 63 Thousand
08 Jul, 2024 1193.0 1194.0 1161.0 1162.0 68.3 Thousand
05 Jul, 2024 1226.0 1226.0 1193.0 1193.0 56.1 Thousand