The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1066.0 1074.0 1056.0 1057.0 102.3 Thousand
15 Aug, 2024 1053.0 1060.0 1039.0 1049.0 95 Thousand
14 Aug, 2024 1045.0 1064.0 1035.0 1046.0 80.2 Thousand
13 Aug, 2024 1034.0 1042.0 1024.0 1042.0 67.8 Thousand
12 Aug, 2024 1034.0 1042.0 1024.0 1042.0 67.8 Thousand
09 Aug, 2024 1033.0 1033.0 1000.0 1019.0 106.1 Thousand
08 Aug, 2024 1007.0 1029.0 998.0 999.0 107.4 Thousand
07 Aug, 2024 1005.0 1048.0 1005.0 1034.0 92.6 Thousand
06 Aug, 2024 1008.0 1040.0 981.0 1013.0 176.4 Thousand
05 Aug, 2024 995.0 1021.0 907.0 918.0 269.8 Thousand