The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1039.0 1042.0 1022.0 1029.0 62.8 Thousand
21 Aug, 2024 1040.0 1042.0 1032.0 1036.0 52.7 Thousand
20 Aug, 2024 1059.0 1059.0 1042.0 1045.0 54.4 Thousand
19 Aug, 2024 1052.0 1060.0 1043.0 1047.0 64.9 Thousand
18 Aug, 2024 1052.0 1060.0 1043.0 1047.0 64.9 Thousand
16 Aug, 2024 1066.0 1074.0 1056.0 1057.0 102.3 Thousand
15 Aug, 2024 1053.0 1060.0 1039.0 1049.0 95 Thousand
14 Aug, 2024 1045.0 1064.0 1035.0 1046.0 80.2 Thousand
13 Aug, 2024 1034.0 1042.0 1024.0 1042.0 67.8 Thousand
12 Aug, 2024 1034.0 1042.0 1024.0 1042.0 67.8 Thousand