The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 965.0 973.0 951.0 967.0 88.5 Thousand
13 Sep, 2024 968.0 976.0 963.0 964.0 106.3 Thousand
12 Sep, 2024 974.0 984.0 964.0 972.0 99.6 Thousand
11 Sep, 2024 985.0 985.0 953.0 955.0 215.1 Thousand
10 Sep, 2024 991.0 1001.0 988.0 988.0 81.1 Thousand
09 Sep, 2024 988.0 995.0 972.0 993.0 145.3 Thousand
08 Sep, 2024 988.0 995.0 972.0 993.0 145.3 Thousand
06 Sep, 2024 1008.0 1011.0 999.0 1003.0 62.9 Thousand
05 Sep, 2024 998.0 1020.0 986.0 1002.0 123 Thousand
04 Sep, 2024 1025.0 1031.0 1005.0 1005.0 131.1 Thousand