The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1183.0 1188.0 1172.0 1182.0 84.2 Thousand
20 Feb, 2025 1193.0 1195.0 1173.0 1182.0 133.1 Thousand
19 Feb, 2025 1205.0 1219.0 1192.0 1193.0 141.6 Thousand
18 Feb, 2025 1208.0 1219.0 1198.0 1206.0 113.3 Thousand
17 Feb, 2025 1198.0 1208.0 1194.0 1204.0 117.3 Thousand
14 Feb, 2025 1183.0 1191.0 1177.0 1191.0 114.5 Thousand
13 Feb, 2025 1177.0 1184.0 1170.0 1176.0 136.5 Thousand
12 Feb, 2025 1178.0 1180.0 1165.0 1177.0 118.6 Thousand
10 Feb, 2025 1171.0 1171.0 1156.0 1169.0 127.8 Thousand
07 Feb, 2025 1168.0 1184.0 1160.0 1175.0 145.7 Thousand