The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 950.0 956.0 939.0 949.0 233.6 Thousand
01 Oct, 2024 962.0 965.0 952.0 960.0 159.3 Thousand
30 Sep, 2024 965.0 974.0 954.0 963.0 124.5 Thousand
27 Sep, 2024 972.0 974.0 963.0 970.0 115.9 Thousand
26 Sep, 2024 971.0 988.0 968.0 987.0 164.6 Thousand
25 Sep, 2024 971.0 971.0 958.0 966.0 92.1 Thousand
24 Sep, 2024 982.0 982.0 968.0 969.0 127.2 Thousand
20 Sep, 2024 989.0 989.0 973.0 973.0 131.7 Thousand
19 Sep, 2024 977.0 988.0 976.0 980.0 75.5 Thousand
18 Sep, 2024 973.0 977.0 966.0 972.0 69.7 Thousand