The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 952.0 961.0 947.0 953.0 98.4 Thousand
16 Oct, 2024 952.0 961.0 944.0 952.0 118.4 Thousand
15 Oct, 2024 965.0 966.0 959.0 960.0 86.6 Thousand
11 Oct, 2024 959.0 963.0 956.0 958.0 72.9 Thousand
10 Oct, 2024 954.0 957.0 950.0 955.0 67.9 Thousand
09 Oct, 2024 961.0 962.0 945.0 945.0 145.9 Thousand
08 Oct, 2024 975.0 975.0 954.0 955.0 118.4 Thousand
07 Oct, 2024 979.0 992.0 976.0 980.0 153.2 Thousand
04 Oct, 2024 959.0 969.0 956.0 965.0 110.6 Thousand
03 Oct, 2024 957.0 960.0 950.0 956.0 117.3 Thousand