The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1131.0 1134.0 1085.0 1086.0 211.9 Thousand
01 Aug, 2024 1190.0 1202.0 1163.0 1178.0 100.9 Thousand
31 Jul, 2024 1137.0 1188.0 1133.0 1188.0 75.5 Thousand
30 Jul, 2024 1143.0 1143.0 1127.0 1134.0 42.8 Thousand
29 Jul, 2024 1134.0 1146.0 1125.0 1146.0 44.9 Thousand
26 Jul, 2024 1120.0 1127.0 1114.0 1121.0 48.5 Thousand
25 Jul, 2024 1120.0 1131.0 1117.0 1127.0 79.6 Thousand
24 Jul, 2024 1154.0 1158.0 1128.0 1133.0 84.3 Thousand
23 Jul, 2024 1155.0 1169.0 1153.0 1156.0 58.1 Thousand
22 Jul, 2024 1188.0 1188.0 1144.0 1146.0 91.1 Thousand