The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1004.0 | 1049.0 | 998.0 | 1044.0 | 406.8 Thousand |
| 08 Nov, 2024 | 998.0 | 1002.0 | 987.0 | 997.0 | 121.2 Thousand |
| 07 Nov, 2024 | 999.0 | 1002.0 | 982.0 | 990.0 | 185.6 Thousand |
| 06 Nov, 2024 | 949.0 | 974.0 | 948.0 | 974.0 | 167.6 Thousand |
| 05 Nov, 2024 | 946.0 | 946.0 | 939.0 | 945.0 | 58.5 Thousand |
| 01 Nov, 2024 | 940.0 | 943.0 | 932.0 | 940.0 | 98.4 Thousand |
| 31 Oct, 2024 | 941.0 | 948.0 | 937.0 | 941.0 | 113.6 Thousand |
| 30 Oct, 2024 | 942.0 | 947.0 | 938.0 | 942.0 | 155 Thousand |
| 29 Oct, 2024 | 939.0 | 949.0 | 939.0 | 944.0 | 123.7 Thousand |
| 28 Oct, 2024 | 930.0 | 946.0 | 923.0 | 941.0 | 123.4 Thousand |
4564
1071
FT
KCP
REYG
AWE