The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1126.0 1148.0 1124.0 1137.0 77.8 Thousand
19 Jun, 2024 1111.0 1131.0 1111.0 1126.0 52 Thousand
18 Jun, 2024 1114.0 1117.0 1102.0 1110.0 38 Thousand
17 Jun, 2024 1102.0 1110.0 1088.0 1099.0 58.5 Thousand
14 Jun, 2024 1080.0 1108.0 1078.0 1101.0 129.5 Thousand
13 Jun, 2024 1133.0 1133.0 1101.0 1101.0 74.7 Thousand
12 Jun, 2024 1138.0 1140.0 1126.0 1129.0 43 Thousand
11 Jun, 2024 1142.0 1147.0 1129.0 1129.0 40.6 Thousand
10 Jun, 2024 1147.0 1157.0 1138.0 1141.0 62.4 Thousand
07 Jun, 2024 1138.0 1160.0 1138.0 1142.0 32.4 Thousand