The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1110.0 1142.0 1097.0 1135.0 100.9 Thousand
29 May, 2024 1111.0 1137.0 1107.0 1119.0 125.9 Thousand
28 May, 2024 1093.0 1108.0 1089.0 1102.0 55.3 Thousand
27 May, 2024 1089.0 1095.0 1086.0 1092.0 66.7 Thousand
24 May, 2024 1076.0 1096.0 1073.0 1089.0 44.9 Thousand
23 May, 2024 1086.0 1092.0 1073.0 1092.0 57.5 Thousand
22 May, 2024 1090.0 1099.0 1084.0 1087.0 55.4 Thousand
21 May, 2024 1100.0 1105.0 1086.0 1094.0 61.4 Thousand
20 May, 2024 1087.0 1108.0 1084.0 1106.0 96.3 Thousand
17 May, 2024 1061.0 1084.0 1057.0 1080.0 65 Thousand