The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1143.0 1145.0 1126.0 1138.0 60.5 Thousand
26 Apr, 2024 1135.0 1152.0 1128.0 1141.0 53.5 Thousand
25 Apr, 2024 1131.0 1151.0 1131.0 1135.0 68.5 Thousand
24 Apr, 2024 1146.0 1154.0 1136.0 1154.0 64.9 Thousand
23 Apr, 2024 1139.0 1144.0 1129.0 1139.0 36.7 Thousand
22 Apr, 2024 1116.0 1126.0 1105.0 1125.0 70.9 Thousand
19 Apr, 2024 1118.0 1122.0 1088.0 1100.0 84.1 Thousand
18 Apr, 2024 1100.0 1122.0 1099.0 1120.0 45.1 Thousand
17 Apr, 2024 1131.0 1131.0 1098.0 1100.0 52.6 Thousand
16 Apr, 2024 1150.0 1164.0 1120.0 1120.0 82.8 Thousand