The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 985.0 | 985.0 | 953.0 | 955.0 | 215.1 Thousand |
| 10 Sep, 2024 | 991.0 | 1001.0 | 988.0 | 988.0 | 81.1 Thousand |
| 09 Sep, 2024 | 988.0 | 995.0 | 972.0 | 993.0 | 145.3 Thousand |
| 08 Sep, 2024 | 988.0 | 995.0 | 972.0 | 993.0 | 145.3 Thousand |
| 06 Sep, 2024 | 1008.0 | 1011.0 | 999.0 | 1003.0 | 62.9 Thousand |
| 05 Sep, 2024 | 998.0 | 1020.0 | 986.0 | 1002.0 | 123 Thousand |
| 04 Sep, 2024 | 1025.0 | 1031.0 | 1005.0 | 1005.0 | 131.1 Thousand |
| 03 Sep, 2024 | 1033.0 | 1053.0 | 1033.0 | 1049.0 | 115.8 Thousand |
| 02 Sep, 2024 | 1025.0 | 1032.0 | 1013.0 | 1025.0 | 104.3 Thousand |
| 01 Sep, 2024 | 1025.0 | 1032.0 | 1013.0 | 1025.0 | 104.3 Thousand |
4564
1071
FT
KCP
REYG
AWE