The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1145.0 | 1150.0 | 1136.0 | 1140.0 | 42.9 Thousand |
| 11 Apr, 2024 | 1130.0 | 1146.0 | 1123.0 | 1142.0 | 44.3 Thousand |
| 10 Apr, 2024 | 1138.0 | 1139.0 | 1133.0 | 1136.0 | 52.2 Thousand |
| 09 Apr, 2024 | 1148.0 | 1155.0 | 1136.0 | 1142.0 | 69.7 Thousand |
| 08 Apr, 2024 | 1142.0 | 1149.0 | 1137.0 | 1147.0 | 54.9 Thousand |
| 05 Apr, 2024 | 1141.0 | 1145.0 | 1123.0 | 1139.0 | 88.6 Thousand |
| 04 Apr, 2024 | 1161.0 | 1172.0 | 1152.0 | 1154.0 | 82.7 Thousand |
| 03 Apr, 2024 | 1141.0 | 1171.0 | 1141.0 | 1166.0 | 102 Thousand |
| 02 Apr, 2024 | 1186.0 | 1192.0 | 1134.0 | 1147.0 | 154.8 Thousand |
| 01 Apr, 2024 | 1224.0 | 1228.0 | 1185.0 | 1186.0 | 76.5 Thousand |
4564
1071
FT
KCP
REYG
AWE