The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1068.0 1083.0 1040.0 1074.0 173.7 Thousand
30 Oct, 2023 1054.0 1084.0 1033.0 1038.0 474.3 Thousand
27 Oct, 2023 1016.0 1056.0 1016.0 1056.0 134.1 Thousand
26 Oct, 2023 1025.0 1033.0 1008.0 1019.0 68.2 Thousand
25 Oct, 2023 1011.0 1037.0 1005.0 1025.0 70.3 Thousand
24 Oct, 2023 1022.0 1022.0 992.0 1014.0 102.5 Thousand
23 Oct, 2023 1038.0 1051.0 1023.0 1023.0 88.5 Thousand
20 Oct, 2023 1025.0 1038.0 1018.0 1029.0 176.5 Thousand
19 Oct, 2023 996.0 1019.0 996.0 1018.0 83.2 Thousand
18 Oct, 2023 1011.0 1024.0 1003.0 1016.0 88.9 Thousand