The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1209.0 | 1212.0 | 1196.0 | 1203.0 | 59.8 Thousand |
| 13 Mar, 2024 | 1207.0 | 1213.0 | 1181.0 | 1195.0 | 115.9 Thousand |
| 12 Mar, 2024 | 1181.0 | 1188.0 | 1163.0 | 1184.0 | 102.5 Thousand |
| 11 Mar, 2024 | 1239.0 | 1240.0 | 1181.0 | 1197.0 | 173.4 Thousand |
| 08 Mar, 2024 | 1199.0 | 1240.0 | 1191.0 | 1234.0 | 197.3 Thousand |
| 07 Mar, 2024 | 1184.0 | 1203.0 | 1179.0 | 1195.0 | 122.2 Thousand |
| 06 Mar, 2024 | 1148.0 | 1183.0 | 1146.0 | 1173.0 | 123.9 Thousand |
| 05 Mar, 2024 | 1135.0 | 1151.0 | 1127.0 | 1149.0 | 100.4 Thousand |
| 04 Mar, 2024 | 1153.0 | 1153.0 | 1127.0 | 1138.0 | 153.6 Thousand |
| 01 Mar, 2024 | 1137.0 | 1153.0 | 1132.0 | 1152.0 | 156.8 Thousand |
4564
1071
FT
KCP
REYG
AWE