The Shikoku Bank, Ltd. (8387.T)

JPY 1100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1031.0 1047.0 1016.0 1020.0 120.6 Thousand
29 Sep, 2023 1046.0 1050.0 1011.0 1015.0 107.7 Thousand
28 Sep, 2023 1050.0 1069.0 1046.0 1056.0 104.1 Thousand
27 Sep, 2023 1055.0 1068.0 1038.0 1068.0 128.5 Thousand
26 Sep, 2023 1053.0 1064.0 1049.0 1055.0 85.4 Thousand
25 Sep, 2023 1066.0 1066.0 1041.0 1046.0 92.2 Thousand
22 Sep, 2023 1050.0 1074.0 1041.0 1068.0 108 Thousand
21 Sep, 2023 1042.0 1070.0 1042.0 1060.0 155.1 Thousand
20 Sep, 2023 1059.0 1063.0 1040.0 1044.0 114.6 Thousand
19 Sep, 2023 1037.0 1055.0 1036.0 1053.0 89.5 Thousand