The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1057.0 | 1057.0 | 1038.0 | 1048.0 | 82.8 Thousand |
| 13 Feb, 2024 | 1057.0 | 1060.0 | 1046.0 | 1057.0 | 95.9 Thousand |
| 09 Feb, 2024 | 1050.0 | 1052.0 | 1036.0 | 1039.0 | 74 Thousand |
| 08 Feb, 2024 | 1060.0 | 1060.0 | 1038.0 | 1051.0 | 99.6 Thousand |
| 07 Feb, 2024 | 1040.0 | 1062.0 | 1040.0 | 1059.0 | 155.9 Thousand |
| 06 Feb, 2024 | 1018.0 | 1076.0 | 1011.0 | 1037.0 | 263.5 Thousand |
| 05 Feb, 2024 | 1018.0 | 1028.0 | 1014.0 | 1021.0 | 57.1 Thousand |
| 02 Feb, 2024 | 1018.0 | 1018.0 | 1003.0 | 1010.0 | 50.8 Thousand |
| 01 Feb, 2024 | 1024.0 | 1024.0 | 1012.0 | 1018.0 | 63.5 Thousand |
| 31 Jan, 2024 | 1010.0 | 1027.0 | 1008.0 | 1027.0 | 64.4 Thousand |
4564
1071
FT
KCP
REYG
AWE