The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1000.0 | 1000.0 | 986.0 | 986.0 | 60.8 Thousand |
| 15 Jan, 2024 | 983.0 | 1002.0 | 983.0 | 996.0 | 51.7 Thousand |
| 12 Jan, 2024 | 993.0 | 994.0 | 983.0 | 984.0 | 71.1 Thousand |
| 11 Jan, 2024 | 995.0 | 1005.0 | 990.0 | 991.0 | 80.2 Thousand |
| 10 Jan, 2024 | 987.0 | 993.0 | 982.0 | 982.0 | 65.5 Thousand |
| 09 Jan, 2024 | 986.0 | 991.0 | 979.0 | 985.0 | 57.3 Thousand |
| 05 Jan, 2024 | 975.0 | 984.0 | 974.0 | 980.0 | 61.8 Thousand |
| 04 Jan, 2024 | 963.0 | 971.0 | 954.0 | 967.0 | 63.6 Thousand |
| 29 Dec, 2023 | 953.0 | 968.0 | 953.0 | 960.0 | 66.9 Thousand |
| 28 Dec, 2023 | 957.0 | 959.0 | 952.0 | 959.0 | 40.9 Thousand |
4564
1071
FT
KCP
REYG
AWE