The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1010.0 | 1027.0 | 1008.0 | 1027.0 | 64.4 Thousand |
| 30 Jan, 2024 | 1019.0 | 1019.0 | 1009.0 | 1009.0 | 39.4 Thousand |
| 29 Jan, 2024 | 1013.0 | 1023.0 | 1012.0 | 1019.0 | 46.8 Thousand |
| 26 Jan, 2024 | 1013.0 | 1022.0 | 1005.0 | 1012.0 | 75.5 Thousand |
| 25 Jan, 2024 | 1020.0 | 1025.0 | 1012.0 | 1016.0 | 111.6 Thousand |
| 24 Jan, 2024 | 994.0 | 1013.0 | 990.0 | 1010.0 | 93 Thousand |
| 23 Jan, 2024 | 990.0 | 998.0 | 985.0 | 985.0 | 64.8 Thousand |
| 22 Jan, 2024 | 992.0 | 994.0 | 987.0 | 993.0 | 31.1 Thousand |
| 19 Jan, 2024 | 993.0 | 993.0 | 983.0 | 984.0 | 53.8 Thousand |
| 18 Jan, 2024 | 987.0 | 993.0 | 981.0 | 993.0 | 70.8 Thousand |
4564
1071
FT
KCP
REYG
AWE