The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 944.0 | 958.0 | 944.0 | 958.0 | 50.6 Thousand |
| 26 Dec, 2023 | 944.0 | 949.0 | 941.0 | 944.0 | 44.2 Thousand |
| 25 Dec, 2023 | 947.0 | 952.0 | 943.0 | 944.0 | 57.6 Thousand |
| 22 Dec, 2023 | 933.0 | 945.0 | 933.0 | 943.0 | 75.6 Thousand |
| 21 Dec, 2023 | 937.0 | 940.0 | 924.0 | 929.0 | 136.9 Thousand |
| 20 Dec, 2023 | 946.0 | 949.0 | 939.0 | 941.0 | 126.9 Thousand |
| 19 Dec, 2023 | 958.0 | 961.0 | 947.0 | 951.0 | 92.8 Thousand |
| 18 Dec, 2023 | 968.0 | 968.0 | 947.0 | 956.0 | 106.1 Thousand |
| 15 Dec, 2023 | 978.0 | 982.0 | 969.0 | 972.0 | 72.9 Thousand |
| 14 Dec, 2023 | 989.0 | 992.0 | 976.0 | 977.0 | 105.4 Thousand |
4564
1071
FT
KCP
REYG
AWE