The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 980.0 | 990.0 | 980.0 | 985.0 | 50.2 Thousand |
| 12 Dec, 2023 | 984.0 | 988.0 | 976.0 | 978.0 | 76.7 Thousand |
| 11 Dec, 2023 | 993.0 | 999.0 | 980.0 | 987.0 | 106 Thousand |
| 08 Dec, 2023 | 1000.0 | 1006.0 | 981.0 | 985.0 | 150.8 Thousand |
| 07 Dec, 2023 | 978.0 | 987.0 | 971.0 | 986.0 | 78.9 Thousand |
| 06 Dec, 2023 | 980.0 | 988.0 | 979.0 | 988.0 | 64.2 Thousand |
| 05 Dec, 2023 | 991.0 | 998.0 | 981.0 | 981.0 | 98.9 Thousand |
| 04 Dec, 2023 | 999.0 | 1001.0 | 991.0 | 993.0 | 55.5 Thousand |
| 01 Dec, 2023 | 1005.0 | 1008.0 | 994.0 | 1000.0 | 53.7 Thousand |
| 30 Nov, 2023 | 990.0 | 1007.0 | 987.0 | 1001.0 | 103.3 Thousand |
4564
1071
FT
KCP
REYG
AWE