The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2446.0 2473.0 2445.0 2460.0 77.2 Thousand
20 Nov, 2023 2460.0 2510.0 2459.0 2464.0 119 Thousand
17 Nov, 2023 2425.0 2466.0 2409.0 2459.0 122 Thousand
16 Nov, 2023 2452.0 2465.0 2422.0 2432.0 121.9 Thousand
15 Nov, 2023 2490.0 2495.0 2434.0 2452.0 195.4 Thousand
14 Nov, 2023 2571.0 2571.0 2474.0 2480.0 187.3 Thousand
13 Nov, 2023 2589.0 2589.0 2519.0 2541.0 108.6 Thousand
10 Nov, 2023 2528.0 2564.0 2518.0 2561.0 61 Thousand
09 Nov, 2023 2511.0 2555.0 2475.0 2543.0 110.6 Thousand
08 Nov, 2023 2648.0 2650.0 2507.0 2528.0 173.4 Thousand