The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2398.0 | 2420.0 | 2390.0 | 2399.0 | 149.8 Thousand |
| 19 Dec, 2023 | 2450.0 | 2450.0 | 2401.0 | 2421.0 | 130.1 Thousand |
| 18 Dec, 2023 | 2434.0 | 2441.0 | 2394.0 | 2433.0 | 135 Thousand |
| 15 Dec, 2023 | 2448.0 | 2458.0 | 2428.0 | 2443.0 | 122.5 Thousand |
| 14 Dec, 2023 | 2499.0 | 2506.0 | 2450.0 | 2450.0 | 117.1 Thousand |
| 13 Dec, 2023 | 2484.0 | 2510.0 | 2484.0 | 2496.0 | 57.3 Thousand |
| 12 Dec, 2023 | 2489.0 | 2495.0 | 2462.0 | 2484.0 | 90.6 Thousand |
| 11 Dec, 2023 | 2504.0 | 2534.0 | 2476.0 | 2489.0 | 143.6 Thousand |
| 08 Dec, 2023 | 2466.0 | 2519.0 | 2466.0 | 2490.0 | 152.8 Thousand |
| 07 Dec, 2023 | 2464.0 | 2471.0 | 2447.0 | 2470.0 | 86 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552